Home
Markets
Videos
Contact
Home
Markets
Latest Videos
Contact
Get our mobile app for the latest news on the go!
App Store
Google Play
BACK TO MARKETS
Defiance Daily Target 2x Short MSTR ETF
SMST
(-28.25%)
-5.80
$14.72
5H
1D
5D
1M
1Y
5Y
Market Stats
Previous Close
20.52
Open
19.51
Market Cap
8,046,687
Bid
20.52
Ask
14.72
Volume
2,528,014.07
Average Volume
527,222.00
Change
-5.80 (-28.25%)
Day High
19.51
Day Low
14.62
Year High
154.16
Year Low
14.62
Trending Stocks
Cheetah Net Supply Chain Service Inc.
CTNT
(+4.44%)
+0.00
$0.05
Murano Global Investments PLC Ordinary Shares
MRNO
(+59.16%)
+0.13
$0.35
Quanome Technologies, Inc.
QNME
(+110.06%)
+0.32
$0.61
Generation Income Properties, Inc.
GIPR
(+151.42%)
+0.67
$1.11
TruGolf Holdings, Inc.
TRUG
(+53.02%)
+0.20
$0.59
Netcapital Inc.
NCPL
(+36.85%)
+0.21
$0.77
Bullish Stocks
IM Cannabis Corp.
IMCC
(+207.18%)
+3.61
$5.35
Generation Income Properties, Inc.
GIPR
(+151.42%)
+0.67
$1.11
Quanome Technologies, Inc.
QNME
(+110.06%)
+0.32
$0.61
Zenta Group Company Limited Class A Ordinary Shares
ZTG
(+67.42%)
+0.81
$2.01
Lake Superior Acquisition Corp. – Rights
LKSPR
(+64.29%)
+0.45
$1.15
Murano Global Investments PLC Ordinary Shares
MRNO
(+59.16%)
+0.13
$0.35
Bearish Stocks
Digital Currency X Technology Inc.
DCX
(-71.85%)
-0.32
$0.12
Paradium.AI, Inc.
PAAI
(-54.19%)
-1.81
$1.53
Stardust Power Inc.
SDST
(-51.19%)
-0.13
$0.12
Xenon Pharmaceuticals Inc.
XENE
(-30.06%)
-17.24
$40.11
Defiance Daily Target 2x Short MSTR ETF
SMST
(-28.56%)
-5.86
$14.66
Wheeler Real Estate Investment Trust, Inc.
WHLR
(-27.73%)
-0.10
$0.27
Recent News
Stocks End Week on High Note
5 days ago
Stocks Smacked Again
1 week ago
The Jobs Report Was HOT — Stocks? Not So Much.
1 week ago
September starts off shaky....
2 weeks ago
This is serious whiplash
2 weeks ago
Bitcoin goes into beastmode...
3 weeks ago